SEERS (458870.KQ)
13090.0
(0.69%)
13090.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 12950.0 | 13100.0 | 12940.0 | 13080.0 | 22.53 Thousand |
| 24 Apr, 2025 | 13170.0 | 13370.0 | 12820.0 | 13000.0 | 25.61 Thousand |
| 23 Apr, 2025 | 12980.0 | 13170.0 | 12890.0 | 13060.0 | 15.3 Thousand |
| 22 Apr, 2025 | 12850.0 | 13100.0 | 12800.0 | 12960.0 | 23.84 Thousand |
| 21 Apr, 2025 | 13480.0 | 13480.0 | 12960.0 | 13100.0 | 26.27 Thousand |
| 18 Apr, 2025 | 13050.0 | 13430.0 | 12900.0 | 13330.0 | 24.39 Thousand |
| 17 Apr, 2025 | 12970.0 | 13150.0 | 12800.0 | 13040.0 | 20.75 Thousand |
| 16 Apr, 2025 | 13980.0 | 14570.0 | 12920.0 | 13000.0 | 357.77 Thousand |
| 15 Apr, 2025 | 13850.0 | 13860.0 | 13400.0 | 13440.0 | 22.37 Thousand |
| 14 Apr, 2025 | 13290.0 | 13850.0 | 12910.0 | 13850.0 | 38.23 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY