SEERS (458870.KQ)
12880.0
(2.79%)
12880.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 21300.0 | 21550.0 | 20650.0 | 21400.0 | 26.43 Thousand |
| 20 Jun, 2025 | 20750.0 | 21500.0 | 20400.0 | 21350.0 | 126.26 Thousand |
| 19 Jun, 2025 | 20550.0 | 21100.0 | 20100.0 | 20450.0 | 64.34 Thousand |
| 18 Jun, 2025 | 20700.0 | 21000.0 | 20000.0 | 20400.0 | 62.13 Thousand |
| 17 Jun, 2025 | 20750.0 | 21000.0 | 19300.0 | 20250.0 | 80.57 Thousand |
| 16 Jun, 2025 | 20000.0 | 20800.0 | 19590.0 | 20750.0 | 128.13 Thousand |
| 13 Jun, 2025 | 19410.0 | 19850.0 | 18210.0 | 19850.0 | 98.29 Thousand |
| 12 Jun, 2025 | 19450.0 | 19800.0 | 19090.0 | 19600.0 | 54.37 Thousand |
| 11 Jun, 2025 | 18420.0 | 19620.0 | 18110.0 | 19450.0 | 127.5 Thousand |
| 10 Jun, 2025 | 18130.0 | 18220.0 | 17720.0 | 18140.0 | 90.26 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY