SEERS (458870.KQ)
12880.0
(2.79%)
12880.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 12960.0 | 12980.0 | 11950.0 | 12120.0 | 389.37 Thousand |
| 01 Jul, 2024 | 14000.0 | 14250.0 | 12980.0 | 13200.0 | 395.83 Thousand |
| 28 Jun, 2024 | 15200.0 | 15340.0 | 13980.0 | 14050.0 | 546.83 Thousand |
| 27 Jun, 2024 | 15880.0 | 16380.0 | 15260.0 | 15340.0 | 822.21 Thousand |
| 26 Jun, 2024 | 15570.0 | 17120.0 | 15570.0 | 15770.0 | 1.44 Million |
| 25 Jun, 2024 | 15650.0 | 16370.0 | 15370.0 | 15420.0 | 589.75 Thousand |
| 24 Jun, 2024 | 17130.0 | 17330.0 | 15830.0 | 15830.0 | 1.09 Million |
| 21 Jun, 2024 | 17530.0 | 18360.0 | 17170.0 | 17550.0 | 2.49 Million |
| 20 Jun, 2024 | 17880.0 | 19910.0 | 17150.0 | 17420.0 | 6.43 Million |
| 19 Jun, 2024 | 34450.0 | 36000.0 | 18360.0 | 18500.0 | 21.91 Million |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY