SEERS (458870.KQ)
12880.0
(2.79%)
12880.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 10990.0 | 11790.0 | 10870.0 | 10970.0 | 201.64 Thousand |
| 30 Jul, 2024 | 11100.0 | 11170.0 | 10900.0 | 11000.0 | 54.83 Thousand |
| 29 Jul, 2024 | 10980.0 | 11180.0 | 10820.0 | 10950.0 | 48.01 Thousand |
| 26 Jul, 2024 | 10960.0 | 11170.0 | 10830.0 | 10980.0 | 71.26 Thousand |
| 25 Jul, 2024 | 11100.0 | 11300.0 | 10950.0 | 10960.0 | 88.99 Thousand |
| 24 Jul, 2024 | 11160.0 | 11550.0 | 11020.0 | 11430.0 | 94.62 Thousand |
| 23 Jul, 2024 | 11110.0 | 11540.0 | 11100.0 | 11150.0 | 57.9 Thousand |
| 22 Jul, 2024 | 11340.0 | 11540.0 | 10980.0 | 11200.0 | 44.57 Thousand |
| 19 Jul, 2024 | 10840.0 | 11500.0 | 10730.0 | 11350.0 | 92.4 Thousand |
| 18 Jul, 2024 | 11800.0 | 11800.0 | 10890.0 | 10940.0 | 161.21 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY