SEERS (458870.KQ)
13090.0
(0.69%)
13090.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 12370.0 | 12620.0 | 12010.0 | 12520.0 | 130.93 Thousand |
| 05 Jul, 2024 | 11810.0 | 12990.0 | 11810.0 | 12300.0 | 684.35 Thousand |
| 04 Jul, 2024 | 11910.0 | 12630.0 | 11820.0 | 11850.0 | 336.29 Thousand |
| 03 Jul, 2024 | 12250.0 | 12300.0 | 11510.0 | 11910.0 | 302.89 Thousand |
| 02 Jul, 2024 | 12960.0 | 12980.0 | 11950.0 | 12120.0 | 389.37 Thousand |
| 01 Jul, 2024 | 14000.0 | 14250.0 | 12980.0 | 13200.0 | 395.83 Thousand |
| 28 Jun, 2024 | 15200.0 | 15340.0 | 13980.0 | 14050.0 | 546.83 Thousand |
| 27 Jun, 2024 | 15880.0 | 16380.0 | 15260.0 | 15340.0 | 822.21 Thousand |
| 26 Jun, 2024 | 15570.0 | 17120.0 | 15570.0 | 15770.0 | 1.44 Million |
| 25 Jun, 2024 | 15650.0 | 16370.0 | 15370.0 | 15420.0 | 589.75 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY