SEERS (458870.KQ)
13090.0
(0.69%)
13090.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 11340.0 | 11540.0 | 10980.0 | 11200.0 | 44.57 Thousand |
| 19 Jul, 2024 | 10840.0 | 11500.0 | 10730.0 | 11350.0 | 92.4 Thousand |
| 18 Jul, 2024 | 11800.0 | 11800.0 | 10890.0 | 10940.0 | 161.21 Thousand |
| 17 Jul, 2024 | 12800.0 | 13290.0 | 11960.0 | 11960.0 | 262.62 Thousand |
| 16 Jul, 2024 | 12120.0 | 13000.0 | 12120.0 | 12830.0 | 268.62 Thousand |
| 15 Jul, 2024 | 12290.0 | 12290.0 | 11860.0 | 12140.0 | 118.03 Thousand |
| 12 Jul, 2024 | 12170.0 | 12400.0 | 12100.0 | 12310.0 | 79.12 Thousand |
| 11 Jul, 2024 | 12790.0 | 12870.0 | 12200.0 | 12260.0 | 136.96 Thousand |
| 10 Jul, 2024 | 12350.0 | 13000.0 | 12300.0 | 12790.0 | 170.91 Thousand |
| 09 Jul, 2024 | 12520.0 | 12700.0 | 12410.0 | 12410.0 | 105.57 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY