SEERS (458870.KQ)

12880.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 12970.0 13270.0 12490.0 13000.0 237.47 Thousand
06 Sep, 2024 14230.0 14230.0 13220.0 13410.0 193.87 Thousand
05 Sep, 2024 13160.0 14100.0 12500.0 13990.0 590.57 Thousand
04 Sep, 2024 13190.0 13720.0 12350.0 13160.0 581.77 Thousand
03 Sep, 2024 13760.0 14100.0 13490.0 13760.0 264.75 Thousand
02 Sep, 2024 12650.0 13900.0 12650.0 13900.0 670.36 Thousand
01 Sep, 2024 12650.0 13900.0 12650.0 13900.0 670.36 Thousand
30 Aug, 2024 11750.0 12900.0 11630.0 12800.0 409.73 Thousand
29 Aug, 2024 11290.0 12080.0 11260.0 11750.0 409.73 Thousand
28 Aug, 2024 11350.0 12160.0 11110.0 11570.0 908.32 Thousand