SEERS (458870.KQ)
13090.0
(0.69%)
13090.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10520.0 | 10550.0 | 8820.0 | 9180.0 | 121.94 Thousand |
| 02 Aug, 2024 | 11370.0 | 11600.0 | 10710.0 | 10850.0 | 77.43 Thousand |
| 01 Aug, 2024 | 10980.0 | 12000.0 | 10950.0 | 11470.0 | 152.51 Thousand |
| 31 Jul, 2024 | 10990.0 | 11790.0 | 10870.0 | 10970.0 | 201.64 Thousand |
| 30 Jul, 2024 | 11100.0 | 11170.0 | 10900.0 | 11000.0 | 54.83 Thousand |
| 29 Jul, 2024 | 10980.0 | 11180.0 | 10820.0 | 10950.0 | 48.01 Thousand |
| 26 Jul, 2024 | 10960.0 | 11170.0 | 10830.0 | 10980.0 | 71.26 Thousand |
| 25 Jul, 2024 | 11100.0 | 11300.0 | 10950.0 | 10960.0 | 88.99 Thousand |
| 24 Jul, 2024 | 11160.0 | 11550.0 | 11020.0 | 11430.0 | 94.62 Thousand |
| 23 Jul, 2024 | 11110.0 | 11540.0 | 11100.0 | 11150.0 | 57.9 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY