SEERS (458870.KQ)
12880.0
(2.79%)
12880.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 12350.0 | 12590.0 | 11500.0 | 11950.0 | 165.21 Thousand |
| 28 Oct, 2024 | 12600.0 | 12630.0 | 11660.0 | 12540.0 | 103.2 Thousand |
| 25 Oct, 2024 | 12620.0 | 12970.0 | 12170.0 | 12200.0 | 83 Thousand |
| 24 Oct, 2024 | 12820.0 | 13000.0 | 12650.0 | 12810.0 | 53.32 Thousand |
| 23 Oct, 2024 | 13150.0 | 13370.0 | 12820.0 | 13010.0 | 57.79 Thousand |
| 22 Oct, 2024 | 13810.0 | 13960.0 | 12950.0 | 12980.0 | 177.07 Thousand |
| 21 Oct, 2024 | 14000.0 | 14130.0 | 13500.0 | 13940.0 | 95.87 Thousand |
| 18 Oct, 2024 | 13870.0 | 14190.0 | 13550.0 | 14070.0 | 112.16 Thousand |
| 17 Oct, 2024 | 14190.0 | 14200.0 | 13880.0 | 14020.0 | 72.99 Thousand |
| 16 Oct, 2024 | 14480.0 | 14480.0 | 13880.0 | 14200.0 | 92.12 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY