SEERS (458870.KQ)

13090.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11350.0 12160.0 11110.0 11570.0 908.32 Thousand
27 Aug, 2024 11270.0 11400.0 10930.0 11200.0 908.32 Thousand
26 Aug, 2024 11490.0 12400.0 10880.0 10950.0 1.14 Million
25 Aug, 2024 11490.0 12400.0 10880.0 10950.0 1.14 Million
23 Aug, 2024 10480.0 11270.0 10180.0 11160.0 141.61 Thousand
22 Aug, 2024 11000.0 11830.0 10610.0 10700.0 163.73 Thousand
21 Aug, 2024 11610.0 11610.0 10950.0 11150.0 163.73 Thousand
20 Aug, 2024 11050.0 12600.0 10410.0 11610.0 800.5 Thousand
19 Aug, 2024 10670.0 11290.0 10550.0 10880.0 800.5 Thousand
18 Aug, 2024 10670.0 11290.0 10550.0 10880.0 154.42 Thousand