SEERS (458870.KQ)

12880.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9430.0 9730.0 9330.0 9700.0 41.78 Thousand
25 Nov, 2024 9270.0 9580.0 9200.0 9520.0 46.55 Thousand
22 Nov, 2024 9560.0 9990.0 9320.0 9340.0 63.31 Thousand
21 Nov, 2024 10100.0 10100.0 9600.0 9610.0 51.45 Thousand
20 Nov, 2024 10000.0 10770.0 9960.0 10100.0 131.71 Thousand
19 Nov, 2024 9530.0 10480.0 9350.0 9980.0 235.54 Thousand
18 Nov, 2024 9050.0 9530.0 8850.0 9260.0 51.62 Thousand
15 Nov, 2024 8650.0 9350.0 8540.0 9050.0 54.2 Thousand
14 Nov, 2024 9130.0 9450.0 8570.0 8650.0 87.75 Thousand
13 Nov, 2024 9830.0 10190.0 9110.0 9120.0 119.4 Thousand