SEERS (458870.KQ)
13090.0
(0.69%)
13090.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 14560.0 | 14970.0 | 14490.0 | 14530.0 | 120.44 Thousand |
| 25 Sep, 2024 | 15120.0 | 15630.0 | 14420.0 | 14570.0 | 417.1 Thousand |
| 24 Sep, 2024 | 14230.0 | 15300.0 | 13720.0 | 15110.0 | 486.96 Thousand |
| 23 Sep, 2024 | 15500.0 | 15880.0 | 14530.0 | 14600.0 | 376.14 Thousand |
| 20 Sep, 2024 | 15380.0 | 16050.0 | 15060.0 | 15500.0 | 648.92 Thousand |
| 19 Sep, 2024 | 15150.0 | 16150.0 | 13970.0 | 15380.0 | 1.01 Million |
| 13 Sep, 2024 | 14950.0 | 15830.0 | 14530.0 | 15310.0 | 981.2 Thousand |
| 12 Sep, 2024 | 15240.0 | 15670.0 | 14420.0 | 14950.0 | 1.28 Million |
| 11 Sep, 2024 | 13440.0 | 15370.0 | 13260.0 | 14870.0 | 2.07 Million |
| 10 Sep, 2024 | 13030.0 | 13590.0 | 13030.0 | 13440.0 | 2.07 Million |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY