SEERS (458870.KQ)
13090.0
(0.69%)
13090.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 14920.0 | 15360.0 | 14300.0 | 14410.0 | 302.16 Thousand |
| 14 Oct, 2024 | 14690.0 | 14950.0 | 14220.0 | 14920.0 | 151.46 Thousand |
| 11 Oct, 2024 | 15100.0 | 15400.0 | 14640.0 | 14690.0 | 179.11 Thousand |
| 10 Oct, 2024 | 14920.0 | 15560.0 | 14740.0 | 14920.0 | 340.67 Thousand |
| 08 Oct, 2024 | 13980.0 | 15050.0 | 13790.0 | 14800.0 | 377.43 Thousand |
| 07 Oct, 2024 | 13910.0 | 14250.0 | 13760.0 | 13980.0 | 87.22 Thousand |
| 04 Oct, 2024 | 13130.0 | 14170.0 | 13110.0 | 13910.0 | 128.98 Thousand |
| 02 Oct, 2024 | 13500.0 | 13800.0 | 13290.0 | 13290.0 | 119.35 Thousand |
| 30 Sep, 2024 | 14150.0 | 14150.0 | 13330.0 | 13370.0 | 189.81 Thousand |
| 27 Sep, 2024 | 14670.0 | 14670.0 | 14040.0 | 14200.0 | 129.65 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY