SEERS (458870.KQ)
13090.0
(0.69%)
13090.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10450.0 | 10550.0 | 9950.0 | 10100.0 | 89.2 Thousand |
| 11 Nov, 2024 | 11180.0 | 11380.0 | 10440.0 | 10550.0 | 58.47 Thousand |
| 08 Nov, 2024 | 10840.0 | 11250.0 | 10840.0 | 11180.0 | 39.29 Thousand |
| 07 Nov, 2024 | 10910.0 | 11220.0 | 10590.0 | 10940.0 | 42.55 Thousand |
| 06 Nov, 2024 | 11280.0 | 11760.0 | 10940.0 | 10990.0 | 76.79 Thousand |
| 05 Nov, 2024 | 11130.0 | 11500.0 | 11100.0 | 11180.0 | 38.5 Thousand |
| 04 Nov, 2024 | 11000.0 | 11410.0 | 10940.0 | 11150.0 | 87.76 Thousand |
| 01 Nov, 2024 | 11520.0 | 11590.0 | 11010.0 | 11080.0 | 109.62 Thousand |
| 31 Oct, 2024 | 11860.0 | 11860.0 | 11570.0 | 11730.0 | 58.21 Thousand |
| 30 Oct, 2024 | 11900.0 | 12040.0 | 11700.0 | 11880.0 | 63.45 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY