SEERS (458870.KQ)
12880.0
(2.79%)
12880.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 14190.0 | 15000.0 | 13800.0 | 14100.0 | 252.56 Thousand |
| 10 Feb, 2025 | 14090.0 | 14430.0 | 13820.0 | 14050.0 | 72.72 Thousand |
| 07 Feb, 2025 | 14460.0 | 14460.0 | 13710.0 | 14220.0 | 113.61 Thousand |
| 06 Feb, 2025 | 14830.0 | 15110.0 | 14230.0 | 14460.0 | 161.14 Thousand |
| 05 Feb, 2025 | 14660.0 | 14870.0 | 14410.0 | 14700.0 | 163.72 Thousand |
| 04 Feb, 2025 | 14400.0 | 14900.0 | 14170.0 | 14390.0 | 286.34 Thousand |
| 03 Feb, 2025 | 14700.0 | 14900.0 | 14010.0 | 14010.0 | 273.25 Thousand |
| 31 Jan, 2025 | 14130.0 | 15100.0 | 13890.0 | 14650.0 | 804.33 Thousand |
| 24 Jan, 2025 | 12160.0 | 14300.0 | 11900.0 | 14110.0 | 301.54 Thousand |
| 23 Jan, 2025 | 12490.0 | 12620.0 | 12050.0 | 12170.0 | 19.91 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY