SEERS (458870.KQ)
13090.0
(0.69%)
13090.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8600.0 | 9460.0 | 8600.0 | 9440.0 | 53.33 Thousand |
| 09 Dec, 2024 | 9450.0 | 9450.0 | 8570.0 | 8580.0 | 69.31 Thousand |
| 06 Dec, 2024 | 9980.0 | 9990.0 | 9170.0 | 9490.0 | 59.35 Thousand |
| 05 Dec, 2024 | 10190.0 | 10200.0 | 9750.0 | 9820.0 | 27.38 Thousand |
| 04 Dec, 2024 | 10120.0 | 10230.0 | 9710.0 | 10060.0 | 87.76 Thousand |
| 03 Dec, 2024 | 10610.0 | 10700.0 | 10260.0 | 10380.0 | 38.76 Thousand |
| 02 Dec, 2024 | 11000.0 | 11100.0 | 10520.0 | 10610.0 | 51.21 Thousand |
| 29 Nov, 2024 | 10870.0 | 11220.0 | 10730.0 | 10970.0 | 71.68 Thousand |
| 28 Nov, 2024 | 10670.0 | 10900.0 | 10300.0 | 10870.0 | 105.31 Thousand |
| 27 Nov, 2024 | 9880.0 | 10680.0 | 9450.0 | 10460.0 | 163.36 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY