SEERS (458870.KQ)
12880.0
(2.79%)
12880.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 14160.0 | 14250.0 | 13560.0 | 13800.0 | 89.59 Thousand |
| 24 Feb, 2025 | 14710.0 | 14720.0 | 13910.0 | 14150.0 | 102.82 Thousand |
| 21 Feb, 2025 | 13890.0 | 15080.0 | 13810.0 | 14790.0 | 262.47 Thousand |
| 20 Feb, 2025 | 14350.0 | 14490.0 | 13840.0 | 14020.0 | 62.71 Thousand |
| 19 Feb, 2025 | 14310.0 | 14630.0 | 14170.0 | 14350.0 | 122.8 Thousand |
| 18 Feb, 2025 | 14250.0 | 14370.0 | 13710.0 | 14280.0 | 114.34 Thousand |
| 17 Feb, 2025 | 12710.0 | 13860.0 | 12710.0 | 13850.0 | 131.36 Thousand |
| 14 Feb, 2025 | 13060.0 | 13380.0 | 12670.0 | 12720.0 | 90.02 Thousand |
| 13 Feb, 2025 | 13400.0 | 13420.0 | 12690.0 | 12940.0 | 117.22 Thousand |
| 12 Feb, 2025 | 14110.0 | 14120.0 | 13210.0 | 13390.0 | 170.54 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY