SEERS (458870.KQ)
13090.0
(0.69%)
13090.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 10450.0 | 10840.0 | 10450.0 | 10600.0 | 21.85 Thousand |
| 23 Dec, 2024 | 10420.0 | 10880.0 | 10300.0 | 10590.0 | 23.66 Thousand |
| 20 Dec, 2024 | 11000.0 | 11000.0 | 10420.0 | 10420.0 | 45.97 Thousand |
| 19 Dec, 2024 | 10580.0 | 11010.0 | 10410.0 | 10910.0 | 36.71 Thousand |
| 18 Dec, 2024 | 10910.0 | 11370.0 | 10600.0 | 10750.0 | 25.06 Thousand |
| 17 Dec, 2024 | 10580.0 | 11200.0 | 10560.0 | 10910.0 | 60.9 Thousand |
| 16 Dec, 2024 | 10500.0 | 10770.0 | 10400.0 | 10580.0 | 31.21 Thousand |
| 13 Dec, 2024 | 9960.0 | 10860.0 | 9630.0 | 10580.0 | 157.51 Thousand |
| 12 Dec, 2024 | 9650.0 | 10100.0 | 9600.0 | 9950.0 | 40.32 Thousand |
| 11 Dec, 2024 | 9520.0 | 9850.0 | 9290.0 | 9740.0 | 16.18 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY