SEERS (458870.KQ)
13090.0
(0.69%)
13090.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 12160.0 | 14300.0 | 11900.0 | 14110.0 | 301.54 Thousand |
| 23 Jan, 2025 | 12490.0 | 12620.0 | 12050.0 | 12170.0 | 19.91 Thousand |
| 22 Jan, 2025 | 12000.0 | 12490.0 | 11920.0 | 12460.0 | 53.26 Thousand |
| 21 Jan, 2025 | 12280.0 | 12280.0 | 11870.0 | 12000.0 | 24.16 Thousand |
| 20 Jan, 2025 | 12210.0 | 12420.0 | 11980.0 | 12190.0 | 16.58 Thousand |
| 17 Jan, 2025 | 12750.0 | 12780.0 | 12150.0 | 12290.0 | 67.62 Thousand |
| 16 Jan, 2025 | 11410.0 | 12570.0 | 11410.0 | 12570.0 | 132.21 Thousand |
| 15 Jan, 2025 | 11660.0 | 11670.0 | 11400.0 | 11480.0 | 18.72 Thousand |
| 14 Jan, 2025 | 11790.0 | 11910.0 | 11670.0 | 11690.0 | 20.13 Thousand |
| 13 Jan, 2025 | 12230.0 | 12450.0 | 11730.0 | 11790.0 | 32.49 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY