SEERS (458870.KQ)
12880.0
(2.79%)
12880.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12050.0 | 12180.0 | 11300.0 | 11330.0 | 42.52 Thousand |
| 07 Apr, 2025 | 12640.0 | 12750.0 | 11650.0 | 11750.0 | 41.62 Thousand |
| 04 Apr, 2025 | 12700.0 | 12950.0 | 12300.0 | 12580.0 | 24 Thousand |
| 03 Apr, 2025 | 12730.0 | 12970.0 | 12510.0 | 12850.0 | 16.84 Thousand |
| 02 Apr, 2025 | 13350.0 | 13350.0 | 12580.0 | 12730.0 | 21.18 Thousand |
| 01 Apr, 2025 | 13150.0 | 13450.0 | 12970.0 | 13030.0 | 19.21 Thousand |
| 31 Mar, 2025 | 13000.0 | 13150.0 | 12790.0 | 12800.0 | 27.71 Thousand |
| 28 Mar, 2025 | 13110.0 | 13450.0 | 12670.0 | 13270.0 | 48.8 Thousand |
| 27 Mar, 2025 | 13880.0 | 14050.0 | 13140.0 | 13200.0 | 134 Thousand |
| 26 Mar, 2025 | 14010.0 | 14460.0 | 14000.0 | 14090.0 | 43.58 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY