SEERS (458870.KQ)
12880.0
(2.79%)
12880.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13690.0 | 13900.0 | 13490.0 | 13760.0 | 16.83 Thousand |
| 08 May, 2025 | 13250.0 | 13770.0 | 13060.0 | 13690.0 | 37.21 Thousand |
| 07 May, 2025 | 13050.0 | 13200.0 | 12750.0 | 13190.0 | 26.98 Thousand |
| 02 May, 2025 | 12440.0 | 13040.0 | 12440.0 | 13000.0 | 17.58 Thousand |
| 30 Apr, 2025 | 12670.0 | 12690.0 | 12380.0 | 12530.0 | 12.71 Thousand |
| 29 Apr, 2025 | 12390.0 | 12690.0 | 12360.0 | 12660.0 | 35.11 Thousand |
| 28 Apr, 2025 | 13080.0 | 13080.0 | 12270.0 | 12270.0 | 68.4 Thousand |
| 25 Apr, 2025 | 12950.0 | 13100.0 | 12920.0 | 12980.0 | 37.75 Thousand |
| 24 Apr, 2025 | 13170.0 | 13370.0 | 12820.0 | 13000.0 | 25.95 Thousand |
| 23 Apr, 2025 | 12980.0 | 13170.0 | 12890.0 | 12990.0 | 16.04 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY