SEERS (458870.KQ)
13090.0
(0.69%)
13090.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 14400.0 | 14570.0 | 13950.0 | 13950.0 | 71.01 Thousand |
| 13 Mar, 2025 | 14000.0 | 14430.0 | 13500.0 | 13890.0 | 67.47 Thousand |
| 12 Mar, 2025 | 13600.0 | 14180.0 | 13410.0 | 13960.0 | 50.37 Thousand |
| 11 Mar, 2025 | 13720.0 | 14200.0 | 13400.0 | 13500.0 | 122.78 Thousand |
| 10 Mar, 2025 | 14380.0 | 14650.0 | 13750.0 | 14470.0 | 61.51 Thousand |
| 07 Mar, 2025 | 15030.0 | 15150.0 | 14300.0 | 14380.0 | 160.71 Thousand |
| 06 Mar, 2025 | 15060.0 | 15380.0 | 14700.0 | 14910.0 | 311.35 Thousand |
| 05 Mar, 2025 | 13740.0 | 15800.0 | 13740.0 | 14990.0 | 848.79 Thousand |
| 04 Mar, 2025 | 13250.0 | 13930.0 | 13080.0 | 13710.0 | 58.6 Thousand |
| 28 Feb, 2025 | 13490.0 | 13540.0 | 13100.0 | 13300.0 | 52.54 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY