SEERS (458870.KQ)
12880.0
(2.79%)
12880.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 19410.0 | 19850.0 | 18210.0 | 19850.0 | 98.29 Thousand |
| 12 Jun, 2025 | 19450.0 | 19800.0 | 19090.0 | 19600.0 | 54.37 Thousand |
| 11 Jun, 2025 | 18420.0 | 19620.0 | 18110.0 | 19450.0 | 127.5 Thousand |
| 10 Jun, 2025 | 18130.0 | 18220.0 | 17720.0 | 18140.0 | 90.26 Thousand |
| 09 Jun, 2025 | 18530.0 | 18530.0 | 17420.0 | 18120.0 | 82.56 Thousand |
| 05 Jun, 2025 | 18810.0 | 18810.0 | 18300.0 | 18530.0 | 57.65 Thousand |
| 04 Jun, 2025 | 19600.0 | 19850.0 | 18300.0 | 18810.0 | 99.77 Thousand |
| 02 Jun, 2025 | 19670.0 | 19900.0 | 19070.0 | 19550.0 | 88.03 Thousand |
| 30 May, 2025 | 18270.0 | 19250.0 | 18270.0 | 18990.0 | 65.02 Thousand |
| 29 May, 2025 | 18470.0 | 18590.0 | 17740.0 | 18570.0 | 51.61 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY