SEERS (458870.KQ)
13090.0
(0.69%)
13090.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 12040.0 | 12970.0 | 12030.0 | 12960.0 | 31.14 Thousand |
| 10 Apr, 2025 | 12410.0 | 12530.0 | 11810.0 | 12500.0 | 27.17 Thousand |
| 09 Apr, 2025 | 11340.0 | 11720.0 | 11220.0 | 11600.0 | 17.66 Thousand |
| 08 Apr, 2025 | 12050.0 | 12180.0 | 11300.0 | 11330.0 | 42.52 Thousand |
| 07 Apr, 2025 | 12640.0 | 12750.0 | 11650.0 | 11750.0 | 41.62 Thousand |
| 04 Apr, 2025 | 12700.0 | 12950.0 | 12300.0 | 12580.0 | 24 Thousand |
| 03 Apr, 2025 | 12730.0 | 12970.0 | 12510.0 | 12850.0 | 16.84 Thousand |
| 02 Apr, 2025 | 13350.0 | 13350.0 | 12580.0 | 12730.0 | 21.18 Thousand |
| 01 Apr, 2025 | 13150.0 | 13450.0 | 12970.0 | 13030.0 | 19.21 Thousand |
| 31 Mar, 2025 | 13000.0 | 13150.0 | 12790.0 | 12800.0 | 27.71 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY