SEERS (458870.KQ)
13090.0
(0.69%)
13090.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 12400.0 | 12600.0 | 12110.0 | 12240.0 | 46.3 Thousand |
| 09 Jan, 2025 | 12080.0 | 12370.0 | 11770.0 | 12250.0 | 45.98 Thousand |
| 08 Jan, 2025 | 12030.0 | 12310.0 | 12000.0 | 12080.0 | 41.83 Thousand |
| 07 Jan, 2025 | 12000.0 | 12250.0 | 11600.0 | 12070.0 | 85.78 Thousand |
| 06 Jan, 2025 | 11480.0 | 12500.0 | 11400.0 | 11930.0 | 48.78 Thousand |
| 03 Jan, 2025 | 11180.0 | 11630.0 | 11120.0 | 11480.0 | 51.86 Thousand |
| 02 Jan, 2025 | 10510.0 | 11530.0 | 10510.0 | 11470.0 | 61.77 Thousand |
| 30 Dec, 2024 | 10000.0 | 10550.0 | 9920.0 | 10510.0 | 20.86 Thousand |
| 27 Dec, 2024 | 10430.0 | 10600.0 | 9930.0 | 10000.0 | 44.52 Thousand |
| 26 Dec, 2024 | 10650.0 | 10670.0 | 10420.0 | 10520.0 | 25.93 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY