SEERS (458870.KQ)
12880.0
(2.79%)
12880.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 12800.0 | 13290.0 | 11960.0 | 11960.0 | 262.62 Thousand |
| 16 Jul, 2024 | 12120.0 | 13000.0 | 12120.0 | 12830.0 | 268.62 Thousand |
| 15 Jul, 2024 | 12290.0 | 12290.0 | 11860.0 | 12140.0 | 118.03 Thousand |
| 12 Jul, 2024 | 12170.0 | 12400.0 | 12100.0 | 12310.0 | 79.12 Thousand |
| 11 Jul, 2024 | 12790.0 | 12870.0 | 12200.0 | 12260.0 | 136.96 Thousand |
| 10 Jul, 2024 | 12350.0 | 13000.0 | 12300.0 | 12790.0 | 170.91 Thousand |
| 09 Jul, 2024 | 12520.0 | 12700.0 | 12410.0 | 12410.0 | 105.57 Thousand |
| 08 Jul, 2024 | 12370.0 | 12620.0 | 12010.0 | 12520.0 | 130.93 Thousand |
| 05 Jul, 2024 | 11810.0 | 12990.0 | 11810.0 | 12300.0 | 684.35 Thousand |
| 04 Jul, 2024 | 11910.0 | 12630.0 | 11820.0 | 11850.0 | 336.29 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY