Angel Robotics Co Ltd (455900.KQ)

KRW 23250.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 25400.0 25950.0 24900.0 25900.0 62.95 Thousand
22 Aug, 2024 26700.0 27350.0 25850.0 25850.0 185.13 Thousand
21 Aug, 2024 25600.0 27150.0 25150.0 26850.0 249.68 Thousand
20 Aug, 2024 24400.0 26500.0 24400.0 25600.0 249.68 Thousand
19 Aug, 2024 24700.0 25100.0 24300.0 24350.0 195.5 Thousand
18 Aug, 2024 24700.0 25100.0 24300.0 24350.0 60.22 Thousand
16 Aug, 2024 25050.0 25150.0 24600.0 24900.0 98.06 Thousand
15 Aug, 2024 25050.0 25150.0 24600.0 24900.0 98.06 Thousand
14 Aug, 2024 24500.0 25850.0 24000.0 24600.0 145.35 Thousand
13 Aug, 2024 24950.0 26350.0 24000.0 24050.0 185.56 Thousand