Angel Robotics Co Ltd (455900.KQ)

KRW 23250.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 27150.0 27200.0 26150.0 26250.0 124.32 Thousand
02 Sep, 2024 25450.0 27800.0 24850.0 27250.0 325.7 Thousand
01 Sep, 2024 25450.0 27800.0 24850.0 27250.0 325.7 Thousand
30 Aug, 2024 25000.0 25400.0 24550.0 25200.0 51.66 Thousand
29 Aug, 2024 24350.0 25350.0 24100.0 25200.0 72.54 Thousand
28 Aug, 2024 25850.0 25850.0 24850.0 24950.0 82.53 Thousand
27 Aug, 2024 26300.0 26450.0 25400.0 25900.0 82.53 Thousand
26 Aug, 2024 26050.0 27200.0 25650.0 26450.0 225.12 Thousand
25 Aug, 2024 26050.0 27200.0 25650.0 26450.0 225.12 Thousand
23 Aug, 2024 25400.0 25950.0 24900.0 25900.0 62.95 Thousand