Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 28000.0 | 28600.0 | 27600.0 | 28450.0 | 159.34 Thousand |
| 04 Oct, 2024 | 27900.0 | 28450.0 | 27250.0 | 27500.0 | 159.44 Thousand |
| 02 Oct, 2024 | 27700.0 | 28500.0 | 27300.0 | 27750.0 | 157.83 Thousand |
| 30 Sep, 2024 | 28000.0 | 29300.0 | 27750.0 | 28150.0 | 420.21 Thousand |
| 27 Sep, 2024 | 28650.0 | 28700.0 | 27350.0 | 28200.0 | 284.22 Thousand |
| 26 Sep, 2024 | 28150.0 | 29250.0 | 28050.0 | 28700.0 | 394.42 Thousand |
| 25 Sep, 2024 | 29000.0 | 29800.0 | 28050.0 | 28500.0 | 387.58 Thousand |
| 24 Sep, 2024 | 29650.0 | 30400.0 | 29150.0 | 29250.0 | 401.83 Thousand |
| 23 Sep, 2024 | 28400.0 | 30450.0 | 27600.0 | 29850.0 | 1.66 Million |
| 20 Sep, 2024 | 28100.0 | 28800.0 | 27500.0 | 28750.0 | 657.09 Thousand |
PFG
0HQN
4619
QFE
NWX
300979