Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 27650.0 | 28300.0 | 27200.0 | 28200.0 | 589.87 Thousand |
| 13 Sep, 2024 | 28500.0 | 28800.0 | 26950.0 | 27600.0 | 1.13 Million |
| 12 Sep, 2024 | 22650.0 | 29100.0 | 22650.0 | 29050.0 | 3.62 Million |
| 11 Sep, 2024 | 21950.0 | 23000.0 | 21950.0 | 22400.0 | 3.62 Million |
| 10 Sep, 2024 | 22300.0 | 22500.0 | 21650.0 | 21750.0 | 57.41 Thousand |
| 09 Sep, 2024 | 21700.0 | 22500.0 | 21350.0 | 22100.0 | 75.38 Thousand |
| 08 Sep, 2024 | 21700.0 | 22500.0 | 21350.0 | 22100.0 | 75.38 Thousand |
| 06 Sep, 2024 | 23850.0 | 24050.0 | 22400.0 | 22400.0 | 126.69 Thousand |
| 05 Sep, 2024 | 24900.0 | 25900.0 | 23700.0 | 23950.0 | 126.69 Thousand |
| 04 Sep, 2024 | 24900.0 | 25600.0 | 24400.0 | 24650.0 | 121.11 Thousand |
PFG
0HQN
4619
QFE
NWX
300979