Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 23000.0 | 23650.0 | 22300.0 | 23500.0 | 64.4 Thousand |
| 04 Nov, 2024 | 22300.0 | 23300.0 | 22300.0 | 23050.0 | 60.8 Thousand |
| 01 Nov, 2024 | 23250.0 | 23550.0 | 22450.0 | 22500.0 | 101.84 Thousand |
| 31 Oct, 2024 | 23350.0 | 23950.0 | 22900.0 | 23550.0 | 86.49 Thousand |
| 30 Oct, 2024 | 24050.0 | 24200.0 | 23500.0 | 23550.0 | 90.21 Thousand |
| 29 Oct, 2024 | 24400.0 | 24800.0 | 23700.0 | 24100.0 | 141.57 Thousand |
| 28 Oct, 2024 | 24900.0 | 25550.0 | 24550.0 | 24600.0 | 218.33 Thousand |
| 25 Oct, 2024 | 24600.0 | 25300.0 | 24350.0 | 25000.0 | 251.12 Thousand |
| 24 Oct, 2024 | 23050.0 | 27800.0 | 23000.0 | 24400.0 | 1.39 Million |
| 23 Oct, 2024 | 23400.0 | 24100.0 | 22900.0 | 23450.0 | 77.94 Thousand |
PFG
0HQN
4619
QFE
NWX
300979