Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 24450.0 | 24900.0 | 24200.0 | 24750.0 | 91.18 Thousand |
| 09 Aug, 2024 | 23950.0 | 24600.0 | 23850.0 | 24200.0 | 75.71 Thousand |
| 08 Aug, 2024 | 23500.0 | 24450.0 | 23350.0 | 23750.0 | 69.8 Thousand |
| 07 Aug, 2024 | 23000.0 | 24600.0 | 23000.0 | 24100.0 | 134.73 Thousand |
| 06 Aug, 2024 | 21150.0 | 23450.0 | 21150.0 | 23000.0 | 150.51 Thousand |
| 05 Aug, 2024 | 24900.0 | 25550.0 | 20500.0 | 21800.0 | 248.69 Thousand |
| 02 Aug, 2024 | 27400.0 | 27450.0 | 25850.0 | 25900.0 | 170.96 Thousand |
| 01 Aug, 2024 | 27500.0 | 28500.0 | 27500.0 | 28000.0 | 96.98 Thousand |
| 31 Jul, 2024 | 27550.0 | 27900.0 | 27000.0 | 27700.0 | 88.11 Thousand |
| 30 Jul, 2024 | 28100.0 | 28250.0 | 27350.0 | 27950.0 | 70.41 Thousand |
PFG
0HQN
4619
QFE
NWX
300979