Gridwiz (453450.KQ)

KRW 17280.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 22400.0 28700.0 22400.0 28700.0 8.44 Million
11 Aug, 2024 22400.0 28700.0 22400.0 28700.0 2.94 Million
09 Aug, 2024 22100.0 22700.0 21500.0 22100.0 144.68 Thousand
08 Aug, 2024 21400.0 22700.0 21150.0 21450.0 162.76 Thousand
07 Aug, 2024 21000.0 22500.0 20800.0 21900.0 168.54 Thousand
06 Aug, 2024 20400.0 21900.0 20050.0 21200.0 189.75 Thousand
05 Aug, 2024 23800.0 23850.0 19680.0 20100.0 248.95 Thousand
02 Aug, 2024 24850.0 25300.0 23600.0 23800.0 216.33 Thousand
01 Aug, 2024 25800.0 28200.0 25700.0 25900.0 846.83 Thousand
31 Jul, 2024 25850.0 26000.0 24750.0 25150.0 200.9 Thousand