Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 27800.0 | 28000.0 | 25750.0 | 25850.0 | 298.61 Thousand |
| 29 Jul, 2024 | 28500.0 | 28900.0 | 27750.0 | 27800.0 | 208.41 Thousand |
| 26 Jul, 2024 | 27400.0 | 29150.0 | 27300.0 | 27950.0 | 274.05 Thousand |
| 25 Jul, 2024 | 28150.0 | 28900.0 | 27000.0 | 27000.0 | 296.36 Thousand |
| 24 Jul, 2024 | 30700.0 | 31500.0 | 29100.0 | 29100.0 | 462.06 Thousand |
| 23 Jul, 2024 | 29600.0 | 31400.0 | 29500.0 | 30750.0 | 1.16 Million |
| 22 Jul, 2024 | 29050.0 | 31700.0 | 28700.0 | 29200.0 | 889.83 Thousand |
| 19 Jul, 2024 | 29700.0 | 31150.0 | 28550.0 | 28800.0 | 590.46 Thousand |
| 18 Jul, 2024 | 28500.0 | 31950.0 | 27500.0 | 30350.0 | 957.84 Thousand |
| 17 Jul, 2024 | 31350.0 | 31650.0 | 29050.0 | 29100.0 | 401.68 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX