Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 22150.0 | 22400.0 | 21175.0 | 21850.0 | 35.95 Thousand |
| 19 Jun, 2025 | 22200.0 | 22500.0 | 21450.0 | 21850.0 | 32.33 Thousand |
| 18 Jun, 2025 | 20700.0 | 21100.0 | 20500.0 | 20700.0 | 39.63 Thousand |
| 17 Jun, 2025 | 21050.0 | 21200.0 | 20450.0 | 20600.0 | 31.08 Thousand |
| 16 Jun, 2025 | 20100.0 | 20800.0 | 20100.0 | 20700.0 | 30.67 Thousand |
| 13 Jun, 2025 | 21950.0 | 21950.0 | 20300.0 | 20700.0 | 106.52 Thousand |
| 12 Jun, 2025 | 22200.0 | 22450.0 | 21300.0 | 21600.0 | 79.66 Thousand |
| 11 Jun, 2025 | 22450.0 | 22750.0 | 21650.0 | 21750.0 | 95.53 Thousand |
| 10 Jun, 2025 | 22400.0 | 23000.0 | 20850.0 | 22200.0 | 335 Thousand |
| 09 Jun, 2025 | 20350.0 | 21450.0 | 19990.0 | 21400.0 | 186.2 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX