Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 19260.0 | 19880.0 | 18800.0 | 19350.0 | 113.87 Thousand |
| 20 May, 2025 | 18930.0 | 19280.0 | 18680.0 | 19200.0 | 86.44 Thousand |
| 19 May, 2025 | 19950.0 | 20600.0 | 18980.0 | 19120.0 | 363.41 Thousand |
| 16 May, 2025 | 19310.0 | 19770.0 | 19160.0 | 19260.0 | 147.5 Thousand |
| 15 May, 2025 | 20000.0 | 20000.0 | 18630.0 | 19290.0 | 208.43 Thousand |
| 14 May, 2025 | 18620.0 | 22800.0 | 18620.0 | 20200.0 | 1.56 Million |
| 13 May, 2025 | 18830.0 | 18910.0 | 18310.0 | 18570.0 | 76.66 Thousand |
| 12 May, 2025 | 18980.0 | 19600.0 | 18690.0 | 18920.0 | 139.54 Thousand |
| 09 May, 2025 | 19580.0 | 19580.0 | 18350.0 | 18680.0 | 86.99 Thousand |
| 08 May, 2025 | 18450.0 | 19150.0 | 18100.0 | 19150.0 | 139.82 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX