Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 17160.0 | 18250.0 | 17080.0 | 18210.0 | 96.3 Thousand |
| 02 May, 2025 | 17300.0 | 17790.0 | 17050.0 | 17260.0 | 44.24 Thousand |
| 30 Apr, 2025 | 18210.0 | 18240.0 | 17800.0 | 17820.0 | 59.35 Thousand |
| 29 Apr, 2025 | 18060.0 | 18530.0 | 18020.0 | 18050.0 | 78.23 Thousand |
| 28 Apr, 2025 | 18040.0 | 18530.0 | 17650.0 | 18000.0 | 127.03 Thousand |
| 25 Apr, 2025 | 18380.0 | 18590.0 | 17800.0 | 17830.0 | 111.35 Thousand |
| 24 Apr, 2025 | 20100.0 | 21550.0 | 18360.0 | 18380.0 | 469.57 Thousand |
| 23 Apr, 2025 | 20200.0 | 22200.0 | 18750.0 | 18750.0 | 1.06 Million |
| 22 Apr, 2025 | 19150.0 | 21000.0 | 18810.0 | 20100.0 | 1.11 Million |
| 21 Apr, 2025 | 18750.0 | 18840.0 | 18130.0 | 18710.0 | 123.03 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX