Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13310.0 | 13490.0 | 12740.0 | 12920.0 | 35.42 Thousand |
| 04 Apr, 2025 | 13080.0 | 13950.0 | 13080.0 | 13950.0 | 15.92 Thousand |
| 03 Apr, 2025 | 13170.0 | 13760.0 | 12920.0 | 13370.0 | 26.36 Thousand |
| 02 Apr, 2025 | 14050.0 | 14310.0 | 13630.0 | 13680.0 | 18.74 Thousand |
| 01 Apr, 2025 | 13560.0 | 14100.0 | 13530.0 | 14050.0 | 28.29 Thousand |
| 31 Mar, 2025 | 13870.0 | 14140.0 | 13390.0 | 13700.0 | 34.53 Thousand |
| 28 Mar, 2025 | 14770.0 | 15000.0 | 14270.0 | 14300.0 | 48.06 Thousand |
| 27 Mar, 2025 | 15010.0 | 15260.0 | 14860.0 | 14920.0 | 41.76 Thousand |
| 26 Mar, 2025 | 15260.0 | 15590.0 | 15190.0 | 15260.0 | 30.87 Thousand |
| 25 Mar, 2025 | 15550.0 | 15970.0 | 15250.0 | 15350.0 | 26.31 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX