Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 15640.0 | 16100.0 | 15600.0 | 15860.0 | 25.43 Thousand |
| 07 Mar, 2025 | 15880.0 | 16380.0 | 15800.0 | 15800.0 | 36.05 Thousand |
| 06 Mar, 2025 | 16570.0 | 16840.0 | 16140.0 | 16160.0 | 28.65 Thousand |
| 05 Mar, 2025 | 16080.0 | 16680.0 | 16080.0 | 16620.0 | 22.88 Thousand |
| 04 Mar, 2025 | 16500.0 | 16790.0 | 16140.0 | 16230.0 | 44.27 Thousand |
| 28 Feb, 2025 | 17510.0 | 17710.0 | 16700.0 | 16820.0 | 71.52 Thousand |
| 27 Feb, 2025 | 18600.0 | 18600.0 | 17460.0 | 17510.0 | 59.92 Thousand |
| 26 Feb, 2025 | 17810.0 | 18480.0 | 17590.0 | 18350.0 | 71.34 Thousand |
| 25 Feb, 2025 | 17900.0 | 18290.0 | 17650.0 | 17840.0 | 76.47 Thousand |
| 24 Feb, 2025 | 17400.0 | 18010.0 | 17020.0 | 17990.0 | 82.91 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX