Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 17010.0 | 17500.0 | 17010.0 | 17400.0 | 41.63 Thousand |
| 20 Feb, 2025 | 17700.0 | 17890.0 | 17080.0 | 17140.0 | 62.69 Thousand |
| 19 Feb, 2025 | 17400.0 | 17900.0 | 17360.0 | 17700.0 | 77.69 Thousand |
| 18 Feb, 2025 | 17440.0 | 17440.0 | 17050.0 | 17370.0 | 42.8 Thousand |
| 17 Feb, 2025 | 16980.0 | 17330.0 | 16660.0 | 17310.0 | 40.05 Thousand |
| 14 Feb, 2025 | 16680.0 | 17530.0 | 16670.0 | 16980.0 | 114.86 Thousand |
| 13 Feb, 2025 | 16320.0 | 17130.0 | 16320.0 | 16660.0 | 64.58 Thousand |
| 12 Feb, 2025 | 16660.0 | 16660.0 | 16210.0 | 16320.0 | 49.05 Thousand |
| 11 Feb, 2025 | 16700.0 | 17000.0 | 16580.0 | 16620.0 | 40.05 Thousand |
| 10 Feb, 2025 | 16520.0 | 16920.0 | 16320.0 | 16760.0 | 57.84 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX