Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 15460.0 | 15710.0 | 15320.0 | 15480.0 | 22.98 Thousand |
| 21 Mar, 2025 | 15640.0 | 15860.0 | 15310.0 | 15460.0 | 36.58 Thousand |
| 20 Mar, 2025 | 16550.0 | 16550.0 | 15800.0 | 15830.0 | 32.32 Thousand |
| 19 Mar, 2025 | 15950.0 | 16700.0 | 15810.0 | 16310.0 | 40.83 Thousand |
| 18 Mar, 2025 | 15430.0 | 16780.0 | 15420.0 | 16220.0 | 80.41 Thousand |
| 17 Mar, 2025 | 15610.0 | 15810.0 | 15370.0 | 15410.0 | 25.21 Thousand |
| 14 Mar, 2025 | 15420.0 | 15870.0 | 15420.0 | 15570.0 | 21.4 Thousand |
| 13 Mar, 2025 | 15800.0 | 16080.0 | 15540.0 | 15540.0 | 19.83 Thousand |
| 12 Mar, 2025 | 15700.0 | 15940.0 | 15540.0 | 15800.0 | 20.69 Thousand |
| 11 Mar, 2025 | 15590.0 | 15630.0 | 14830.0 | 15350.0 | 42.58 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX