Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 20500.0 | 20550.0 | 19820.0 | 19830.0 | 91.4 Thousand |
| 04 Jun, 2025 | 21200.0 | 21900.0 | 19600.0 | 20550.0 | 259.19 Thousand |
| 02 Jun, 2025 | 18150.0 | 19370.0 | 18150.0 | 19360.0 | 80.59 Thousand |
| 30 May, 2025 | 18350.0 | 18730.0 | 18130.0 | 18160.0 | 46.31 Thousand |
| 29 May, 2025 | 18110.0 | 18300.0 | 17940.0 | 18110.0 | 43.24 Thousand |
| 28 May, 2025 | 18220.0 | 18340.0 | 17920.0 | 18110.0 | 30.97 Thousand |
| 27 May, 2025 | 17760.0 | 18880.0 | 17710.0 | 18110.0 | 80.96 Thousand |
| 26 May, 2025 | 18430.0 | 18600.0 | 17680.0 | 17820.0 | 51.75 Thousand |
| 23 May, 2025 | 18510.0 | 18580.0 | 17400.0 | 18430.0 | 43.12 Thousand |
| 22 May, 2025 | 19100.0 | 19260.0 | 18490.0 | 18510.0 | 53.37 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX