Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 50400.0 | 51700.0 | 46850.0 | 46850.0 | 579.03 Thousand |
| 28 Jun, 2024 | 53000.0 | 54400.0 | 49750.0 | 49800.0 | 812.01 Thousand |
| 27 Jun, 2024 | 52200.0 | 56800.0 | 51000.0 | 54100.0 | 2.62 Million |
| 26 Jun, 2024 | 52500.0 | 54000.0 | 49650.0 | 53600.0 | 1.67 Million |
| 25 Jun, 2024 | 51600.0 | 54600.0 | 48450.0 | 50800.0 | 2.59 Million |
| 24 Jun, 2024 | 46600.0 | 55600.0 | 46500.0 | 49750.0 | 6.01 Million |
| 21 Jun, 2024 | 40600.0 | 52300.0 | 40250.0 | 47000.0 | 9.21 Million |
| 20 Jun, 2024 | 44200.0 | 44200.0 | 40150.0 | 40300.0 | 949.91 Thousand |
| 19 Jun, 2024 | 45400.0 | 49250.0 | 43800.0 | 44250.0 | 2.8 Million |
| 18 Jun, 2024 | 43650.0 | 53700.0 | 42000.0 | 46400.0 | 9.24 Million |
2729
DIPL
MHRIL
NAPA
5245
RBLX