Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 33100.0 | 33200.0 | 30150.0 | 31050.0 | 597.98 Thousand |
| 15 Jul, 2024 | 36050.0 | 37500.0 | 32700.0 | 33350.0 | 935.63 Thousand |
| 12 Jul, 2024 | 40800.0 | 41300.0 | 38550.0 | 38900.0 | 311.11 Thousand |
| 11 Jul, 2024 | 43450.0 | 44150.0 | 41400.0 | 41400.0 | 402.48 Thousand |
| 10 Jul, 2024 | 41950.0 | 47950.0 | 41800.0 | 43200.0 | 2 Million |
| 09 Jul, 2024 | 41300.0 | 42800.0 | 41300.0 | 41950.0 | 260.12 Thousand |
| 08 Jul, 2024 | 41400.0 | 42550.0 | 40650.0 | 41300.0 | 188.17 Thousand |
| 05 Jul, 2024 | 43350.0 | 44400.0 | 41500.0 | 41750.0 | 328.99 Thousand |
| 04 Jul, 2024 | 45550.0 | 45600.0 | 42700.0 | 43350.0 | 395.67 Thousand |
| 03 Jul, 2024 | 42950.0 | 47150.0 | 42500.0 | 45650.0 | 1.47 Million |
2729
DIPL
MHRIL
NAPA
5245
RBLX