Gridwiz (453450.KQ)

KRW 17280.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 32000.0 33200.0 30150.0 31450.0 1.21 Million
22 Aug, 2024 32400.0 33600.0 31050.0 32350.0 1.21 Million
21 Aug, 2024 34450.0 34500.0 32500.0 32850.0 820.18 Thousand
20 Aug, 2024 33900.0 37500.0 33400.0 35350.0 4.54 Million
19 Aug, 2024 33500.0 35100.0 31500.0 34950.0 4.54 Million
18 Aug, 2024 33500.0 35100.0 31500.0 34950.0 2.61 Million
16 Aug, 2024 31650.0 32800.0 31550.0 32050.0 886.91 Thousand
15 Aug, 2024 31650.0 32800.0 31550.0 32050.0 886.91 Thousand
14 Aug, 2024 32950.0 34400.0 32400.0 33300.0 2.53 Million
13 Aug, 2024 31500.0 36050.0 30300.0 33700.0 8.44 Million