Gridwiz (453450.KQ)

KRW 17280.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 28250.0 29150.0 24950.0 27050.0 2.08 Million
04 Sep, 2024 33400.0 34200.0 28100.0 28100.0 2.24 Million
03 Sep, 2024 32100.0 32700.0 31350.0 32050.0 2.2 Million
02 Sep, 2024 31500.0 32500.0 31150.0 32200.0 742.12 Thousand
01 Sep, 2024 31500.0 32500.0 31150.0 32200.0 547.06 Thousand
30 Aug, 2024 30500.0 31800.0 30400.0 31400.0 473.84 Thousand
29 Aug, 2024 30100.0 31950.0 29900.0 30700.0 605.35 Thousand
28 Aug, 2024 31400.0 32550.0 30100.0 30950.0 1.82 Million
27 Aug, 2024 30650.0 30800.0 29200.0 30000.0 1.82 Million
26 Aug, 2024 30950.0 31850.0 29650.0 30650.0 553.31 Thousand