Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 23750.0 | 25300.0 | 23550.0 | 24200.0 | 556.97 Thousand |
| 08 Oct, 2024 | 22750.0 | 23450.0 | 22700.0 | 23150.0 | 131.72 Thousand |
| 07 Oct, 2024 | 22950.0 | 23200.0 | 22200.0 | 23000.0 | 147.39 Thousand |
| 04 Oct, 2024 | 22500.0 | 22900.0 | 22250.0 | 22300.0 | 86.28 Thousand |
| 02 Oct, 2024 | 22800.0 | 23250.0 | 22450.0 | 22600.0 | 89.28 Thousand |
| 30 Sep, 2024 | 23950.0 | 24100.0 | 23150.0 | 23300.0 | 118.29 Thousand |
| 27 Sep, 2024 | 25200.0 | 25200.0 | 23950.0 | 23950.0 | 150.85 Thousand |
| 26 Sep, 2024 | 24350.0 | 25200.0 | 24350.0 | 25050.0 | 131.83 Thousand |
| 25 Sep, 2024 | 25300.0 | 25550.0 | 24100.0 | 24200.0 | 180.52 Thousand |
| 24 Sep, 2024 | 25800.0 | 26600.0 | 25000.0 | 25000.0 | 313.99 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX