Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 18250.0 | 19410.0 | 18250.0 | 19150.0 | 144.72 Thousand |
| 07 Nov, 2024 | 17900.0 | 18700.0 | 17450.0 | 18440.0 | 102.59 Thousand |
| 06 Nov, 2024 | 18720.0 | 19020.0 | 17950.0 | 17950.0 | 84.17 Thousand |
| 05 Nov, 2024 | 18710.0 | 19000.0 | 18540.0 | 18710.0 | 48.82 Thousand |
| 04 Nov, 2024 | 17700.0 | 19100.0 | 17700.0 | 18900.0 | 135.92 Thousand |
| 01 Nov, 2024 | 18250.0 | 18300.0 | 17530.0 | 17530.0 | 104.22 Thousand |
| 31 Oct, 2024 | 18400.0 | 18650.0 | 18010.0 | 18420.0 | 85.27 Thousand |
| 30 Oct, 2024 | 19080.0 | 19300.0 | 18440.0 | 18440.0 | 115.98 Thousand |
| 29 Oct, 2024 | 19700.0 | 19760.0 | 18870.0 | 19050.0 | 92.6 Thousand |
| 28 Oct, 2024 | 19280.0 | 19840.0 | 19260.0 | 19760.0 | 65.3 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX