Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 15640.0 | 16100.0 | 14460.0 | 15020.0 | 86.53 Thousand |
| 05 Dec, 2024 | 15860.0 | 16260.0 | 15580.0 | 15610.0 | 58.57 Thousand |
| 04 Dec, 2024 | 16070.0 | 16140.0 | 15300.0 | 15620.0 | 86.88 Thousand |
| 03 Dec, 2024 | 15940.0 | 16870.0 | 15940.0 | 16580.0 | 65.47 Thousand |
| 02 Dec, 2024 | 16620.0 | 17150.0 | 15930.0 | 15940.0 | 95.19 Thousand |
| 29 Nov, 2024 | 18010.0 | 18270.0 | 16600.0 | 16600.0 | 110.07 Thousand |
| 28 Nov, 2024 | 17490.0 | 18000.0 | 17400.0 | 17790.0 | 45.76 Thousand |
| 27 Nov, 2024 | 18080.0 | 18090.0 | 17480.0 | 17490.0 | 52.15 Thousand |
| 26 Nov, 2024 | 17470.0 | 18080.0 | 17460.0 | 17900.0 | 59.35 Thousand |
| 25 Nov, 2024 | 16600.0 | 17900.0 | 16600.0 | 17730.0 | 98.42 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX