Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 16550.0 | 17280.0 | 16550.0 | 16600.0 | 81.92 Thousand |
| 21 Nov, 2024 | 17320.0 | 17440.0 | 16550.0 | 16550.0 | 106.18 Thousand |
| 20 Nov, 2024 | 17250.0 | 18280.0 | 17250.0 | 17440.0 | 73.98 Thousand |
| 19 Nov, 2024 | 17520.0 | 17670.0 | 17060.0 | 17250.0 | 54.99 Thousand |
| 18 Nov, 2024 | 17300.0 | 18050.0 | 17080.0 | 17550.0 | 105.16 Thousand |
| 15 Nov, 2024 | 17800.0 | 18130.0 | 16760.0 | 17170.0 | 145.67 Thousand |
| 14 Nov, 2024 | 18140.0 | 18620.0 | 17730.0 | 18000.0 | 116.56 Thousand |
| 13 Nov, 2024 | 19800.0 | 19800.0 | 18130.0 | 18130.0 | 171.8 Thousand |
| 12 Nov, 2024 | 19700.0 | 20650.0 | 18620.0 | 20150.0 | 258.74 Thousand |
| 11 Nov, 2024 | 19600.0 | 20600.0 | 19420.0 | 19730.0 | 276.73 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX