Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 19950.0 | 20250.0 | 19360.0 | 19360.0 | 114.04 Thousand |
| 24 Oct, 2024 | 20350.0 | 20600.0 | 19800.0 | 19800.0 | 114.24 Thousand |
| 23 Oct, 2024 | 20400.0 | 21150.0 | 20150.0 | 20550.0 | 157.75 Thousand |
| 22 Oct, 2024 | 21000.0 | 21750.0 | 20200.0 | 20250.0 | 167.92 Thousand |
| 21 Oct, 2024 | 21050.0 | 21650.0 | 20800.0 | 20950.0 | 109.09 Thousand |
| 18 Oct, 2024 | 21950.0 | 22400.0 | 20850.0 | 20950.0 | 149.98 Thousand |
| 17 Oct, 2024 | 22350.0 | 22800.0 | 21700.0 | 21750.0 | 122.07 Thousand |
| 16 Oct, 2024 | 22650.0 | 23000.0 | 22250.0 | 22300.0 | 107.65 Thousand |
| 15 Oct, 2024 | 23300.0 | 23600.0 | 22900.0 | 23000.0 | 155.85 Thousand |
| 14 Oct, 2024 | 24000.0 | 24050.0 | 22850.0 | 22900.0 | 187.65 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX