Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 16230.0 | 17380.0 | 16040.0 | 17070.0 | 75.14 Thousand |
| 20 Dec, 2024 | 16480.0 | 16600.0 | 15880.0 | 15960.0 | 43.66 Thousand |
| 19 Dec, 2024 | 16790.0 | 16820.0 | 16410.0 | 16540.0 | 38.54 Thousand |
| 18 Dec, 2024 | 16870.0 | 17430.0 | 16590.0 | 16910.0 | 41.57 Thousand |
| 17 Dec, 2024 | 16600.0 | 17150.0 | 16450.0 | 16920.0 | 44.59 Thousand |
| 16 Dec, 2024 | 16640.0 | 17250.0 | 16640.0 | 16770.0 | 50.65 Thousand |
| 13 Dec, 2024 | 16000.0 | 16670.0 | 15870.0 | 16490.0 | 45.41 Thousand |
| 12 Dec, 2024 | 16160.0 | 16270.0 | 15760.0 | 16000.0 | 51.72 Thousand |
| 11 Dec, 2024 | 14750.0 | 16160.0 | 14750.0 | 16160.0 | 88.31 Thousand |
| 10 Dec, 2024 | 13650.0 | 15010.0 | 13650.0 | 14860.0 | 85.18 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX