Gridwiz (453450.KQ)
KRW 17280.0
(-3.03%)
KRW 17280.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 17550.0 | 17580.0 | 17010.0 | 17390.0 | 35.77 Thousand |
| 08 Jan, 2025 | 17430.0 | 17730.0 | 17410.0 | 17600.0 | 34.7 Thousand |
| 07 Jan, 2025 | 17750.0 | 17790.0 | 17520.0 | 17540.0 | 33 Thousand |
| 06 Jan, 2025 | 17820.0 | 17820.0 | 17400.0 | 17600.0 | 35.5 Thousand |
| 03 Jan, 2025 | 16840.0 | 17800.0 | 16840.0 | 17630.0 | 80.7 Thousand |
| 02 Jan, 2025 | 16500.0 | 17000.0 | 16500.0 | 17000.0 | 33.92 Thousand |
| 30 Dec, 2024 | 16000.0 | 16800.0 | 15880.0 | 16580.0 | 30.77 Thousand |
| 27 Dec, 2024 | 16630.0 | 16920.0 | 16010.0 | 16150.0 | 34.79 Thousand |
| 26 Dec, 2024 | 17260.0 | 17530.0 | 16760.0 | 16780.0 | 44.01 Thousand |
| 24 Dec, 2024 | 16870.0 | 17450.0 | 16750.0 | 17350.0 | 63.27 Thousand |
2729
DIPL
MHRIL
NAPA
5245
RBLX