E8IGHT (418620.KQ)

KRW 5990.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11030.0 11160.0 10380.0 10500.0 38.8 Thousand
13 Sep, 2024 11240.0 11340.0 11020.0 11030.0 10.12 Thousand
12 Sep, 2024 11030.0 11360.0 11030.0 11310.0 20.09 Thousand
11 Sep, 2024 11060.0 11340.0 11000.0 11010.0 20.09 Thousand
10 Sep, 2024 11400.0 11640.0 11120.0 11120.0 15.92 Thousand
09 Sep, 2024 10940.0 11820.0 10940.0 11470.0 25.96 Thousand
08 Sep, 2024 10940.0 11820.0 10940.0 11470.0 25.96 Thousand
06 Sep, 2024 11980.0 11990.0 11320.0 11560.0 26.24 Thousand
05 Sep, 2024 12380.0 12640.0 11980.0 11980.0 29.71 Thousand
04 Sep, 2024 12400.0 12820.0 12340.0 12370.0 29.71 Thousand