E8IGHT (418620.KQ)

KRW 5990.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 15490.0 15880.0 14500.0 14500.0 37.52 Thousand
21 Oct, 2024 15000.0 15560.0 14410.0 15490.0 29.49 Thousand
18 Oct, 2024 15010.0 15950.0 15000.0 15000.0 27.1 Thousand
17 Oct, 2024 15290.0 15490.0 15090.0 15320.0 13.18 Thousand
16 Oct, 2024 14900.0 16000.0 14500.0 15300.0 148.19 Thousand
15 Oct, 2024 13810.0 16340.0 12820.0 15150.0 363.62 Thousand
14 Oct, 2024 14240.0 14240.0 13610.0 13840.0 11.97 Thousand
11 Oct, 2024 14450.0 14960.0 14020.0 14240.0 17.85 Thousand
10 Oct, 2024 14840.0 14940.0 14220.0 14340.0 20.88 Thousand
08 Oct, 2024 14000.0 14980.0 13500.0 14830.0 56.31 Thousand