E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 3305.0 3305.0 3160.0 3280.0 23.57 Thousand
27 Mar, 2025 3345.0 3385.0 3210.0 3330.0 22.53 Thousand
26 Mar, 2025 3280.0 3350.0 3250.0 3340.0 38.66 Thousand
25 Mar, 2025 3580.0 3580.0 3330.0 3330.0 56.82 Thousand
24 Mar, 2025 3635.0 3700.0 3530.0 3560.0 33.79 Thousand
21 Mar, 2025 3850.0 3880.0 3585.0 3630.0 51.49 Thousand
20 Mar, 2025 4185.0 4185.0 3670.0 3705.0 64.45 Thousand
19 Mar, 2025 4000.0 4250.0 3860.0 4000.0 135.12 Thousand
18 Mar, 2025 3620.0 4000.0 3620.0 3900.0 99.53 Thousand
17 Mar, 2025 3755.0 3950.0 3630.0 3685.0 101.54 Thousand