E8IGHT (418620.KQ)

KRW 3180.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3335.0 3430.0 3265.0 3340.0 70.07 Thousand
24 Apr, 2025 3400.0 3415.0 3315.0 3335.0 48.26 Thousand
23 Apr, 2025 3310.0 3435.0 3260.0 3410.0 108.44 Thousand
22 Apr, 2025 3505.0 3525.0 3290.0 3345.0 255.11 Thousand
21 Apr, 2025 3285.0 3700.0 3205.0 3600.0 564.27 Thousand
18 Apr, 2025 3405.0 3415.0 3280.0 3370.0 105.39 Thousand
17 Apr, 2025 3355.0 3690.0 3270.0 3420.0 432.96 Thousand
16 Apr, 2025 3060.0 3455.0 3000.0 3365.0 564.68 Thousand
15 Apr, 2025 3050.0 3070.0 2930.0 3060.0 93.32 Thousand
14 Apr, 2025 2795.0 3080.0 2760.0 3010.0 184.05 Thousand