E8IGHT (418620.KQ)
KRW 3410.0
(1.94%)
KRW 3410.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4220.0 | 4600.0 | 3935.0 | 3935.0 | 99.24 Thousand |
| 24 Feb, 2025 | 4075.0 | 4220.0 | 4075.0 | 4210.0 | 39.21 Thousand |
| 21 Feb, 2025 | 4175.0 | 4240.0 | 4100.0 | 4200.0 | 33.76 Thousand |
| 20 Feb, 2025 | 4250.0 | 4460.0 | 4155.0 | 4225.0 | 31.31 Thousand |
| 19 Feb, 2025 | 4200.0 | 4300.0 | 4135.0 | 4250.0 | 34.76 Thousand |
| 18 Feb, 2025 | 4250.0 | 4250.0 | 4090.0 | 4200.0 | 24.31 Thousand |
| 17 Feb, 2025 | 3995.0 | 4335.0 | 3995.0 | 4150.0 | 82.25 Thousand |
| 14 Feb, 2025 | 3845.0 | 4100.0 | 3840.0 | 3995.0 | 39.91 Thousand |
| 13 Feb, 2025 | 3905.0 | 3995.0 | 3800.0 | 3855.0 | 38.9 Thousand |
| 12 Feb, 2025 | 4005.0 | 4010.0 | 3880.0 | 3890.0 | 39.4 Thousand |
0DQB
LFIC
CMO
FIXP
TCOA
2760