E8IGHT (418620.KQ)
KRW 3180.0
(-1.09%)
KRW 3180.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2755.0 | 2810.0 | 2635.0 | 2810.0 | 70.56 Thousand |
| 10 Apr, 2025 | 2515.0 | 2850.0 | 2515.0 | 2760.0 | 197.27 Thousand |
| 09 Apr, 2025 | 2465.0 | 2505.0 | 2420.0 | 2470.0 | 84.33 Thousand |
| 08 Apr, 2025 | 2470.0 | 2565.0 | 2415.0 | 2495.0 | 77.37 Thousand |
| 07 Apr, 2025 | 2600.0 | 2600.0 | 2360.0 | 2410.0 | 122.74 Thousand |
| 04 Apr, 2025 | 2410.0 | 2630.0 | 2410.0 | 2590.0 | 186.83 Thousand |
| 03 Apr, 2025 | 2655.0 | 2685.0 | 2485.0 | 2495.0 | 139.3 Thousand |
| 02 Apr, 2025 | 2710.0 | 2800.0 | 2605.0 | 2700.0 | 161.78 Thousand |
| 01 Apr, 2025 | 2585.0 | 2735.0 | 2555.0 | 2705.0 | 428.28 Thousand |
| 31 Mar, 2025 | 2810.0 | 2840.0 | 2420.0 | 2595.0 | 1.31 Million |
0DQB
LFIC
CMO
FIXP
TCOA
2760