E8IGHT (418620.KQ)

KRW 5990.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 12160.0 12600.0 12160.0 12510.0 4478.00
04 Nov, 2024 12050.0 12470.0 11990.0 12170.0 8095.00
01 Nov, 2024 11990.0 12490.0 11890.0 12040.0 20 Thousand
31 Oct, 2024 12900.0 13000.0 12350.0 12350.0 32.38 Thousand
30 Oct, 2024 13100.0 13290.0 12910.0 12910.0 10.92 Thousand
29 Oct, 2024 13450.0 14500.0 13140.0 13200.0 77.1 Thousand
28 Oct, 2024 13650.0 13920.0 13390.0 13510.0 11.46 Thousand
25 Oct, 2024 14020.0 14430.0 13660.0 13770.0 18.1 Thousand
24 Oct, 2024 14100.0 15150.0 13970.0 14150.0 14.32 Thousand
23 Oct, 2024 14510.0 14920.0 14290.0 14300.0 9337.00