E8IGHT (418620.KQ)

KRW 5990.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5400.0 5650.0 5400.0 5490.0 55.26 Thousand
02 Jan, 2025 5460.0 5460.0 5310.0 5410.0 38.47 Thousand
30 Dec, 2024 5150.0 5460.0 5080.0 5400.0 69.71 Thousand
27 Dec, 2024 5400.0 5490.0 5120.0 5150.0 173.29 Thousand
26 Dec, 2024 5990.0 6870.0 5300.0 5380.0 1.02 Million
24 Dec, 2024 5910.0 6040.0 5810.0 5830.0 40.39 Thousand
23 Dec, 2024 5770.0 5960.0 5710.0 5960.0 59.18 Thousand
20 Dec, 2024 6000.0 6000.0 5740.0 5850.0 48.98 Thousand
19 Dec, 2024 5980.0 6040.0 5790.0 6000.0 78.42 Thousand
18 Dec, 2024 6050.0 6190.0 5950.0 6040.0 64.54 Thousand