E8IGHT (418620.KQ)

KRW 3420.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3355.0 3690.0 3270.0 3420.0 430.37 Thousand
15 Apr, 2025 3050.0 3070.0 2930.0 3060.0 93.32 Thousand
14 Apr, 2025 2795.0 2870.0 2760.0 2865.0 74.23 Thousand
11 Apr, 2025 2755.0 2810.0 2635.0 2810.0 70.56 Thousand
10 Apr, 2025 2515.0 2850.0 2515.0 2760.0 197.27 Thousand
09 Apr, 2025 2465.0 2505.0 2420.0 2470.0 84.33 Thousand
08 Apr, 2025 2470.0 2565.0 2415.0 2495.0 77.37 Thousand
07 Apr, 2025 2600.0 2600.0 2360.0 2410.0 122.74 Thousand
04 Apr, 2025 2410.0 2630.0 2410.0 2590.0 186.83 Thousand
03 Apr, 2025 2655.0 2685.0 2485.0 2495.0 139.3 Thousand