E8IGHT (418620.KQ)
KRW 3180.0
(-1.09%)
KRW 3180.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4255.0 | 4270.0 | 3980.0 | 4070.0 | 82.76 Thousand |
| 19 Jun, 2025 | 4175.0 | 4535.0 | 4165.0 | 4330.0 | 142.63 Thousand |
| 18 Jun, 2025 | 4125.0 | 4125.0 | 3995.0 | 4045.0 | 19.07 Thousand |
| 17 Jun, 2025 | 3800.0 | 3945.0 | 3770.0 | 3935.0 | 30.89 Thousand |
| 16 Jun, 2025 | 3885.0 | 3995.0 | 3850.0 | 3895.0 | 11.06 Thousand |
| 13 Jun, 2025 | 3960.0 | 4075.0 | 3815.0 | 3920.0 | 101.91 Thousand |
| 12 Jun, 2025 | 4190.0 | 4270.0 | 3900.0 | 3960.0 | 129.63 Thousand |
| 11 Jun, 2025 | 4085.0 | 4240.0 | 4080.0 | 4190.0 | 77.17 Thousand |
| 10 Jun, 2025 | 3950.0 | 4185.0 | 3815.0 | 4120.0 | 158.51 Thousand |
| 09 Jun, 2025 | 3700.0 | 4000.0 | 3610.0 | 3890.0 | 141.97 Thousand |
0DQB
LFIC
CMO
FIXP
TCOA
2760